시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,145	65	- 2.03%	1,290	4
09:07	3,140	70	- 2.18%	1,238	4
09:05	3,150	60	- 1.87%	1,182	4
09:03	3,150	60	- 1.87%	1,020	3
09:02	3,160	50	- 1.56%	824	3
09:01	3,160	50	- 1.56%	668	2
09:00	3,180	30	- 0.94%	434	1