시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,150	60	- 1.87%	1,705	5
09:22	3,150	60	- 1.87%	1,701	5
09:18	3,140	70	- 2.18%	1,700	5
09:16	3,140	70	- 2.18%	1,673	5
09:15	3,140	70	- 2.18%	1,644	5
09:14	3,140	70	- 2.18%	1,572	5
09:13	3,140	70	- 2.18%	1,398	4
09:11	3,140	70	- 2.18%	1,334	4
09:10	3,150	60	- 1.87%	1,328	4
09:09	3,150	60	- 1.87%	1,291	4