시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,135	75	- 2.34%	2,733	9
09:36	3,120	90	- 2.80%	2,732	9
09:35	3,115	95	- 2.96%	2,643	8
09:34	3,115	95	- 2.96%	2,553	8
09:31	3,120	90	- 2.80%	2,501	8
09:30	3,130	80	- 2.49%	2,175	7
09:28	3,130	80	- 2.49%	2,140	7
09:27	3,130	80	- 2.49%	1,946	6
09:26	3,140	70	- 2.18%	1,804	6
09:25	3,150	60	- 1.87%	1,710	5