시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,140	70	- 2.18%	2,893	9
09:53	3,140	70	- 2.18%	2,891	9
09:49	3,140	70	- 2.18%	2,888	9
09:48	3,140	70	- 2.18%	2,878	9
09:47	3,140	70	- 2.18%	2,873	9
09:46	3,140	70	- 2.18%	2,872	9
09:45	3,140	70	- 2.18%	2,854	9
09:44	3,140	70	- 2.18%	2,852	9
09:42	3,135	75	- 2.34%	2,742	9
09:41	3,135	75	- 2.34%	2,737	9