시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,150	60	- 1.87%	3,171	10
10:08	3,150	60	- 1.87%	3,135	10
10:07	3,150	60	- 1.87%	3,124	10
10:06	3,145	65	- 2.03%	3,098	10
10:05	3,145	65	- 2.03%	3,096	10
10:04	3,145	65	- 2.03%	3,066	10
10:03	3,140	70	- 2.18%	2,932	9
10:01	3,140	70	- 2.18%	2,916	9
10:00	3,140	70	- 2.18%	2,913	9
09:59	3,140	70	- 2.18%	2,903	9