시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,160	50	- 1.56%	3,621	11
10:25	3,160	50	- 1.56%	3,521	11
10:24	3,160	50	- 1.56%	3,491	11
10:22	3,160	50	- 1.56%	3,461	11
10:21	3,145	65	- 2.03%	3,448	11
10:20	3,145	65	- 2.03%	3,359	11
10:18	3,160	50	- 1.56%	3,345	11
10:17	3,145	65	- 2.03%	3,344	11
10:16	3,145	65	- 2.03%	3,286	10
10:15	3,150	60	- 1.87%	3,229	10