시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,215	5	+ 0.16%	4,817	15
10:41	3,170	40	- 1.25%	4,747	15
10:40	3,220	10	+ 0.31%	4,647	15
10:39	3,215	5	+ 0.16%	4,121	13
10:38	3,210	0	0.00%	4,077	13
10:37	3,195	15	- 0.47%	4,026	13
10:36	3,160	50	- 1.56%	3,967	12
10:30	3,190	20	- 0.62%	3,964	12
10:29	3,190	20	- 0.62%	3,962	12
10:27	3,190	20	- 0.62%	3,821	12