시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,195	15	- 0.47%	4,937	16
11:05	3,200	10	- 0.31%	4,935	16
11:04	3,200	10	- 0.31%	4,931	16
11:01	3,200	10	- 0.31%	4,930	16
10:56	3,200	10	- 0.31%	4,929	16
10:55	3,190	20	- 0.62%	4,891	15
10:51	3,195	15	- 0.47%	4,882	15
10:47	3,215	5	+ 0.16%	4,881	15
10:45	3,215	5	+ 0.16%	4,851	15
10:43	3,215	5	+ 0.16%	4,837	15