시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,180 | 30 | - 0.94% | 16,612 | 53 |
15:19 | 3,170 | 40 | - 1.25% | 12,456 | 39 |
15:18 | 3,155 | 55 | - 1.71% | 12,286 | 39 |
15:17 | 3,165 | 45 | - 1.40% | 11,732 | 37 |
15:16 | 3,165 | 45 | - 1.40% | 11,671 | 37 |
15:15 | 3,165 | 45 | - 1.40% | 11,610 | 37 |
15:12 | 3,165 | 45 | - 1.40% | 11,563 | 37 |
15:11 | 3,160 | 50 | - 1.56% | 11,532 | 36 |
15:10 | 3,160 | 50 | - 1.56% | 11,437 | 36 |
15:09 | 3,160 | 50 | - 1.56% | 11,434 | 36 |