시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	191,000	2,000	+ 1.06%	45,440	8,617
14:09	190,900	1,900	+ 1.01%	45,311	8,593
14:08	191,000	2,000	+ 1.06%	44,579	8,453
14:07	191,000	2,000	+ 1.06%	44,458	8,430
14:06	191,100	2,100	+ 1.11%	44,318	8,403
14:05	191,300	2,300	+ 1.22%	44,203	8,381
14:04	191,600	2,600	+ 1.38%	43,750	8,295
14:03	192,000	3,000	+ 1.59%	43,507	8,248
14:02	192,000	3,000	+ 1.59%	43,472	8,241
14:01	191,900	2,900	+ 1.53%	43,408	8,229