시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	191,000	2,000	+ 1.06%	46,976	8,911
14:19	191,100	2,100	+ 1.11%	46,887	8,894
14:18	191,200	2,200	+ 1.16%	46,708	8,860
14:17	190,900	1,900	+ 1.01%	46,523	8,824
14:16	190,700	1,700	+ 0.90%	46,304	8,782
14:15	190,700	1,700	+ 0.90%	46,053	8,734
14:14	190,700	1,700	+ 0.90%	45,940	8,713
14:13	190,800	1,800	+ 0.95%	45,838	8,693
14:12	191,200	2,200	+ 1.16%	45,658	8,659
14:11	191,000	2,000	+ 1.06%	45,513	8,631