시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	190,500	1,500	+ 0.79%	52,451	9,954
14:49	190,400	1,400	+ 0.74%	52,330	9,931
14:48	190,200	1,200	+ 0.64%	52,220	9,910
14:47	190,400	1,400	+ 0.74%	52,100	9,887
14:46	190,700	1,700	+ 0.90%	51,834	9,836
14:45	190,700	1,700	+ 0.90%	51,743	9,819
14:44	190,400	1,400	+ 0.74%	51,631	9,797
14:43	190,000	1,000	+ 0.53%	51,467	9,766
14:42	190,200	1,200	+ 0.64%	51,367	9,747
14:41	190,000	1,000	+ 0.53%	51,224	9,720