시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	190,400	1,400	+ 0.74%	55,681	10,568
15:09	190,500	1,500	+ 0.79%	55,539	10,541
15:08	190,200	1,200	+ 0.64%	55,388	10,512
15:07	190,000	1,000	+ 0.53%	55,210	10,478
15:06	190,100	1,100	+ 0.58%	55,145	10,466
15:05	190,100	1,100	+ 0.58%	55,036	10,445
15:04	190,000	1,000	+ 0.53%	54,881	10,416
15:03	190,200	1,200	+ 0.64%	54,516	10,346
15:02	190,400	1,400	+ 0.74%	54,368	10,318
15:01	190,400	1,400	+ 0.74%	54,244	10,295