시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	800	5	- 0.62%	25,791	20
10:43	800	5	- 0.62%	25,777	20
10:42	799	6	- 0.75%	25,775	20
10:38	800	5	- 0.62%	25,669	20
10:37	799	6	- 0.75%	25,423	20
10:34	797	8	- 0.99%	25,400	20
10:31	797	8	- 0.99%	24,599	20
10:27	798	7	- 0.87%	24,513	19
10:26	800	5	- 0.62%	24,512	19
10:23	795	10	- 1.24%	24,511	19