시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	793	12	- 1.49%	38,628	31
11:09	793	12	- 1.49%	38,484	31
11:08	793	12	- 1.49%	38,282	30
11:02	793	12	- 1.49%	38,030	30
10:57	795	10	- 1.24%	37,241	30
10:56	798	7	- 0.87%	32,701	26
10:53	798	7	- 0.87%	32,653	26
10:52	800	5	- 0.62%	26,437	21
10:48	799	6	- 0.75%	26,277	21
10:46	800	5	- 0.62%	25,792	20