시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	796	9	- 1.12%	40,450	32
11:36	796	9	- 1.12%	40,445	32
11:34	796	9	- 1.12%	40,372	32
11:29	794	11	- 1.37%	40,342	32
11:28	794	11	- 1.37%	40,270	32
11:26	794	11	- 1.37%	39,470	31
11:25	794	11	- 1.37%	39,420	31
11:20	794	11	- 1.37%	39,400	31
11:17	793	12	- 1.49%	39,100	31
11:15	792	13	- 1.62%	38,828	31