시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	798	7	- 0.87%	66,271	53
12:57	799	6	- 0.75%	66,258	53
12:53	801	4	- 0.50%	66,257	53
12:39	799	6	- 0.75%	66,250	53
12:34	799	6	- 0.75%	66,230	53
12:33	799	6	- 0.75%	65,968	53
12:32	798	7	- 0.87%	59,968	48
12:30	799	6	- 0.75%	56,123	45
12:24	801	4	- 0.50%	56,095	45
12:23	800	5	- 0.62%	56,094	45