시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	798	7	- 0.87%	69,003	55
13:27	798	7	- 0.87%	68,903	55
13:26	798	7	- 0.87%	68,899	55
13:25	800	5	- 0.62%	68,898	55
13:24	797	8	- 0.99%	68,748	55
13:16	797	8	- 0.99%	68,264	54
13:14	798	7	- 0.87%	66,285	53
13:07	800	5	- 0.62%	66,275	53
13:04	800	5	- 0.62%	66,273	53
13:01	800	5	- 0.62%	66,272	53