시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	801	4	- 0.50%	81,295	65
14:23	797	8	- 0.99%	81,293	65
14:21	797	8	- 0.99%	81,181	65
14:18	796	9	- 1.12%	69,989	56
14:17	796	9	- 1.12%	69,824	56
13:50	800	5	- 0.62%	69,623	55
13:47	798	7	- 0.87%	69,622	55
13:46	801	4	- 0.50%	69,505	55
13:37	798	7	- 0.87%	69,015	55
13:31	797	8	- 0.99%	69,005	55