시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	795	10	- 1.24%	81,949	65
14:52	799	6	- 0.75%	81,907	65
14:45	797	8	- 0.99%	81,906	65
14:44	798	7	- 0.87%	81,323	65
14:43	798	7	- 0.87%	81,322	65
14:42	799	6	- 0.75%	81,320	65
14:37	801	4	- 0.50%	81,312	65
14:34	799	6	- 0.75%	81,311	65
14:26	801	4	- 0.50%	81,310	65
14:25	801	4	- 0.50%	81,300	65