시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	797	8	- 0.99%	13,840	11
09:24	797	8	- 0.99%	13,839	11
09:22	797	8	- 0.99%	13,838	11
09:21	797	8	- 0.99%	13,577	11
09:20	792	13	- 1.62%	13,576	11
09:19	796	9	- 1.12%	11,757	9
09:16	802	3	- 0.37%	10,497	8
09:15	800	5	- 0.62%	10,494	8
09:14	796	9	- 1.12%	10,463	8
09:12	795	10	- 1.24%	9,408	7