시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	795	10	- 1.24%	16,498	13
09:47	797	8	- 0.99%	15,688	12
09:46	797	8	- 0.99%	15,686	12
09:45	796	9	- 1.12%	15,555	12
09:38	796	9	- 1.12%	15,277	12
09:37	796	9	- 1.12%	15,272	12
09:35	796	9	- 1.12%	15,271	12
09:29	792	13	- 1.62%	15,269	12
09:27	796	9	- 1.12%	13,865	11
09:26	797	8	- 0.99%	13,841	11