시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	796	9	- 1.12%	23,436	19
10:21	796	9	- 1.12%	22,381	18
10:17	794	11	- 1.37%	19,243	15
10:16	792	13	- 1.62%	18,973	15
10:15	793	12	- 1.49%	17,473	14
10:13	793	12	- 1.49%	17,286	14
10:09	795	10	- 1.24%	16,811	13
10:06	795	10	- 1.24%	16,797	13
10:04	795	10	- 1.24%	16,588	13
10:03	795	10	- 1.24%	16,500	13