시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	797	8	- 0.99%	84,624	67
15:08	797	8	- 0.99%	83,700	67
15:05	799	6	- 0.75%	83,650	67
15:04	795	10	- 1.24%	83,550	67
15:03	795	10	- 1.24%	83,140	66
14:59	795	10	- 1.24%	83,072	66
14:58	798	7	- 0.87%	82,617	66
14:57	795	10	- 1.24%	82,614	66
14:56	798	7	- 0.87%	82,514	66
14:55	795	10	- 1.24%	82,512	66