시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	757	5	- 0.66%	21,139	16
11:34	757	5	- 0.66%	20,734	16
11:25	757	5	- 0.66%	20,550	16
11:21	758	4	- 0.53%	20,549	16
11:18	758	4	- 0.53%	20,365	15
11:17	758	4	- 0.53%	20,362	15
11:13	755	7	- 0.92%	20,361	15
11:10	758	4	- 0.53%	20,042	15
11:08	757	5	- 0.66%	19,894	15
11:00	757	5	- 0.66%	18,540	14