시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	758	4	- 0.53%	22,876	17
12:08	760	2	- 0.26%	22,875	17
12:00	762	0	0.00%	22,874	17
11:59	762	0	0.00%	22,690	17
11:55	762	0	0.00%	22,650	17
11:54	761	1	- 0.13%	22,649	17
11:49	762	0	0.00%	22,647	17
11:48	761	1	- 0.13%	22,646	17
11:47	761	1	- 0.13%	21,351	16
11:45	758	4	- 0.53%	21,149	16