시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	760	2	- 0.26%	23,936	18
12:42	760	2	- 0.26%	23,933	18
12:41	761	1	- 0.13%	23,926	18
12:39	761	1	- 0.13%	23,902	18
12:38	760	2	- 0.26%	22,906	17
12:31	761	1	- 0.13%	22,889	17
12:27	760	2	- 0.26%	22,888	17
12:26	758	4	- 0.53%	22,879	17
12:25	758	4	- 0.53%	22,878	17
12:24	760	2	- 0.26%	22,877	17