시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	757	5	- 0.66%	26,726	20
12:58	757	5	- 0.66%	26,715	20
12:57	758	4	- 0.53%	26,535	20
12:55	760	2	- 0.26%	26,509	20
12:53	760	2	- 0.26%	26,331	20
12:50	759	3	- 0.39%	26,118	20
12:48	760	2	- 0.26%	26,051	20
12:46	760	2	- 0.26%	26,050	20
12:45	760	2	- 0.26%	26,042	20
12:44	760	2	- 0.26%	23,937	18