시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	754	8	- 1.05%	35,562	27
13:19	759	3	- 0.39%	35,551	27
13:15	754	8	- 1.05%	35,550	27
13:13	755	7	- 0.92%	35,539	27
13:12	760	2	- 0.26%	34,428	26
13:11	760	2	- 0.26%	34,426	26
13:10	755	7	- 0.92%	34,425	26
13:05	755	7	- 0.92%	34,414	26
13:03	760	2	- 0.26%	34,403	26
13:01	756	6	- 0.79%	30,314	23