시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	760	2	- 0.26%	35,898	27
13:35	759	3	- 0.39%	35,895	27
13:34	759	3	- 0.39%	35,884	27
13:33	759	3	- 0.39%	35,881	27
13:32	760	2	- 0.26%	35,880	27
13:30	759	3	- 0.39%	35,879	27
13:29	759	3	- 0.39%	35,868	27
13:28	759	3	- 0.39%	35,574	27
13:25	755	7	- 0.92%	35,573	27
13:24	759	3	- 0.39%	35,563	27