시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	757	5	- 0.66%	42,951	33
14:00	758	4	- 0.53%	42,949	33
13:56	752	10	- 1.31%	41,734	32
13:55	754	8	- 1.05%	40,820	31
13:50	759	3	- 0.39%	40,809	31
13:47	759	3	- 0.39%	39,452	30
13:45	760	2	- 0.26%	35,927	27
13:42	759	3	- 0.39%	35,915	27
13:41	759	3	- 0.39%	35,914	27
13:40	759	3	- 0.39%	35,911	27