시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	756	6	- 0.79%	51,135	39
14:41	755	7	- 0.92%	51,134	39
14:38	755	7	- 0.92%	51,042	39
14:34	755	7	- 0.92%	51,031	39
14:32	755	7	- 0.92%	51,030	39
14:30	752	10	- 1.31%	43,029	33
14:29	756	6	- 0.79%	43,009	33
14:28	755	7	- 0.92%	43,008	33
14:26	755	7	- 0.92%	42,979	33
14:25	756	6	- 0.79%	42,978	33