시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	757	5	- 0.66%	13,304	10
09:45	758	4	- 0.53%	7,239	5
09:41	757	5	- 0.66%	5,444	4
09:38	757	5	- 0.66%	4,866	4
09:37	757	5	- 0.66%	4,766	4
09:31	756	6	- 0.79%	2,742	2
09:29	755	7	- 0.92%	2,441	2
09:23	759	3	- 0.39%	2,438	2
09:21	760	2	- 0.26%	2,437	2
09:05	760	2	- 0.26%	2,404	2