시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,360	110	- 2.01%	1,664	9
09:45	5,350	120	- 2.19%	1,661	9
09:44	5,360	110	- 2.01%	1,628	9
09:40	5,360	110	- 2.01%	1,596	9
09:38	5,360	110	- 2.01%	1,588	8
09:37	5,360	110	- 2.01%	1,586	8
09:25	5,350	120	- 2.19%	1,183	6
09:17	5,350	120	- 2.19%	1,182	6
09:09	5,390	80	- 1.46%	980	5
09:06	5,390	80	- 1.46%	969	5