시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,360	110	- 2.01%	2,775	15
10:20	5,350	120	- 2.19%	2,773	15
10:19	5,360	110	- 2.01%	2,766	15
10:18	5,360	110	- 2.01%	2,761	15
10:09	5,340	130	- 2.38%	2,759	15
10:08	5,350	120	- 2.19%	2,366	13
10:04	5,350	120	- 2.19%	2,364	13
10:01	5,360	110	- 2.01%	1,812	10
09:50	5,360	110	- 2.01%	1,785	10
09:47	5,360	110	- 2.01%	1,665	9