시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,380	90	- 1.65%	3,419	18
11:04	5,380	90	- 1.65%	3,414	18
11:00	5,380	90	- 1.65%	3,411	18
10:53	5,400	70	- 1.28%	3,409	18
10:44	5,380	90	- 1.65%	3,408	18
10:42	5,380	90	- 1.65%	3,406	18
10:40	5,400	70	- 1.28%	3,398	18
10:38	5,390	80	- 1.46%	3,396	18
10:37	5,380	90	- 1.65%	3,119	17
10:35	5,360	110	- 2.01%	3,076	16