시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,370	100	- 1.83%	4,294	23
11:35	5,370	100	- 1.83%	4,292	23
11:31	5,380	90	- 1.65%	4,290	23
11:25	5,380	90	- 1.65%	4,287	23
11:19	5,370	100	- 1.83%	4,286	23
11:18	5,380	90	- 1.65%	4,281	23
11:17	5,370	100	- 1.83%	4,275	23
11:13	5,370	100	- 1.83%	4,268	23
11:10	5,380	90	- 1.65%	3,428	18
11:09	5,380	90	- 1.65%	3,421	18