시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,380	90	- 1.65%	4,428	24
12:51	5,380	90	- 1.65%	4,412	24
12:45	5,380	90	- 1.65%	4,411	24
12:44	5,380	90	- 1.65%	4,409	24
12:18	5,370	100	- 1.83%	4,374	23
12:17	5,370	100	- 1.83%	4,372	23
12:15	5,380	90	- 1.65%	4,370	23
12:12	5,380	90	- 1.65%	4,343	23
12:03	5,380	90	- 1.65%	4,327	23
11:40	5,380	90	- 1.65%	4,295	23