시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,350	120	- 2.19%	7,472	40
13:23	5,350	120	- 2.19%	7,407	40
13:22	5,380	90	- 1.65%	7,304	39
13:18	5,390	80	- 1.46%	6,502	35
13:13	5,380	90	- 1.65%	6,501	35
13:12	5,380	90	- 1.65%	5,001	27
13:05	5,370	100	- 1.83%	4,461	24
13:04	5,370	100	- 1.83%	4,455	24
13:02	5,370	100	- 1.83%	4,449	24
12:59	5,370	100	- 1.83%	4,443	24