시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,380	90	- 1.65%	8,244	44
13:47	5,400	70	- 1.28%	8,242	44
13:46	5,400	70	- 1.28%	8,212	44
13:45	5,400	70	- 1.28%	8,142	44
13:41	5,400	70	- 1.28%	8,011	43
13:39	5,390	80	- 1.46%	8,010	43
13:36	5,400	70	- 1.28%	8,000	43
13:31	5,390	80	- 1.46%	7,952	43
13:28	5,380	90	- 1.65%	7,517	40
13:25	5,380	90	- 1.65%	7,512	40