시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,370	100	- 1.83%	8,462	45
14:47	5,370	100	- 1.83%	8,452	45
14:46	5,350	120	- 2.19%	8,450	45
14:43	5,360	110	- 2.01%	8,377	45
14:38	5,350	120	- 2.19%	8,375	45
14:33	5,360	110	- 2.01%	8,361	45
14:06	5,380	90	- 1.65%	8,310	45
14:03	5,380	90	- 1.65%	8,308	45
14:00	5,370	100	- 1.83%	8,307	45
13:53	5,380	90	- 1.65%	8,288	44