시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	487	8	+ 1.67%	26,583	13
09:15	479	0	0.00%	25,893	12
09:13	487	8	+ 1.67%	22,293	11
09:12	487	8	+ 1.67%	20,292	10
09:11	483	4	+ 0.84%	16,172	8
09:10	483	4	+ 0.84%	14,172	7
09:09	480	1	+ 0.21%	13,940	7
09:04	477	2	- 0.42%	7,196	3
09:02	468	11	- 2.30%	7,195	3
09:01	478	1	- 0.21%	6,945	3