시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	475	4	- 0.84%	61,253	29
09:33	480	1	+ 0.21%	61,029	29
09:30	480	1	+ 0.21%	61,024	29
09:29	484	5	+ 1.04%	41,021	20
09:28	476	3	- 0.63%	41,018	20
09:27	486	7	+ 1.46%	31,018	15
09:26	479	0	0.00%	29,017	14
09:22	486	7	+ 1.46%	28,010	13
09:21	481	2	+ 0.42%	28,009	13
09:17	487	8	+ 1.67%	27,609	13