시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	482	3	+ 0.63%	62,700	30
09:49	482	3	+ 0.63%	61,772	30
09:48	481	2	+ 0.42%	61,333	29
09:47	481	2	+ 0.42%	61,331	29
09:46	481	2	+ 0.42%	61,329	29
09:45	481	2	+ 0.42%	61,315	29
09:44	481	2	+ 0.42%	61,314	29
09:39	481	2	+ 0.42%	61,258	29
09:37	476	3	- 0.63%	61,257	29
09:36	481	2	+ 0.42%	61,255	29