시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	486	7	+ 1.46%	71,526	34
10:09	486	7	+ 1.46%	71,516	34
10:04	486	7	+ 1.46%	71,513	34
10:02	483	4	+ 0.84%	71,510	34
10:01	483	4	+ 0.84%	71,509	34
09:59	486	7	+ 1.46%	71,507	34
09:57	485	6	+ 1.25%	71,506	34
09:56	483	4	+ 0.84%	69,053	33
09:53	482	3	+ 0.63%	67,355	32
09:52	482	3	+ 0.63%	67,027	32