시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	484	5	+ 1.04%	79,598	38
10:55	483	4	+ 0.84%	73,128	35
10:47	484	5	+ 1.04%	73,127	35
10:45	479	0	0.00%	73,126	35
10:41	485	6	+ 1.25%	73,124	35
10:40	478	1	- 0.21%	73,123	35
10:32	480	1	+ 0.21%	72,626	35
10:29	480	1	+ 0.21%	72,622	35
10:24	480	1	+ 0.21%	72,176	35
10:15	486	7	+ 1.46%	72,026	35