시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	482	3	+ 0.63%	86,156	41
13:27	483	4	+ 0.84%	81,049	39
13:22	483	4	+ 0.84%	81,040	39
13:02	483	4	+ 0.84%	81,039	39
12:46	483	4	+ 0.84%	80,937	39
12:40	484	5	+ 1.04%	80,732	39
12:34	484	5	+ 1.04%	80,633	39
12:32	480	1	+ 0.21%	80,632	39
12:21	484	5	+ 1.04%	79,632	38
11:19	485	6	+ 1.25%	79,599	38