시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	480	1	+ 0.21%	87,879	42
14:16	481	2	+ 0.42%	87,279	42
14:10	481	2	+ 0.42%	87,248	42
14:06	481	2	+ 0.42%	87,240	42
14:05	480	1	+ 0.21%	87,053	42
14:04	481	2	+ 0.42%	87,020	42
13:52	482	3	+ 0.63%	87,018	42
13:49	482	3	+ 0.63%	86,946	42
13:47	482	3	+ 0.63%	86,248	41
13:42	482	3	+ 0.63%	86,226	41