시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 481 | 2 | + 0.42% | 99,563 | 48 |
15:14 | 481 | 2 | + 0.42% | 97,812 | 47 |
15:10 | 481 | 2 | + 0.42% | 97,811 | 47 |
15:08 | 480 | 1 | + 0.21% | 97,711 | 47 |
15:06 | 479 | 0 | 0.00% | 95,881 | 46 |
14:58 | 479 | 0 | 0.00% | 93,050 | 45 |
14:54 | 480 | 1 | + 0.21% | 92,850 | 45 |
14:39 | 481 | 2 | + 0.42% | 91,293 | 44 |
14:35 | 480 | 1 | + 0.21% | 91,292 | 44 |
14:22 | 481 | 2 | + 0.42% | 87,880 | 42 |