시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,028	25	- 2.37%	7,538	8
09:19	1,034	19	- 1.80%	5,538	6
09:18	1,042	11	- 1.05%	2,030	2
09:11	1,033	20	- 1.90%	2,019	2
09:10	1,032	21	- 1.99%	2,018	2
09:08	1,031	22	- 2.09%	1,753	2
09:07	1,035	18	- 1.71%	1,663	2
09:05	1,049	4	- 0.38%	1,313	1
09:04	1,049	4	- 0.38%	1,304	1
09:03	1,049	4	- 0.38%	810	1